Network18 Media & Investments Limited (NETWORK18)
INR 57.9
(1.92%)
INR 57.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2009 | 100.9 | 100.9 | 97.75 | 98.0 | 182.15 Thousand |
| 13 Aug, 2009 | 100.45 | 100.9 | 98.6 | 99.5 | 323.91 Thousand |
| 12 Aug, 2009 | 99.4 | 100.05 | 96.35 | 97.85 | 271.14 Thousand |
| 11 Aug, 2009 | 98.0 | 102.95 | 97.7 | 101.0 | 261.78 Thousand |
| 10 Aug, 2009 | 103.95 | 104.45 | 97.2 | 97.25 | 145.09 Thousand |
| 07 Aug, 2009 | 102.95 | 104.45 | 101.5 | 102.25 | 197.14 Thousand |
| 06 Aug, 2009 | 107.5 | 108.9 | 101.1 | 102.0 | 552.97 Thousand |
| 05 Aug, 2009 | 106.0 | 110.7 | 101.7 | 107.5 | 652 Thousand |
| 04 Aug, 2009 | 101.5 | 107.4 | 100.4 | 104.1 | 312.28 Thousand |
| 03 Aug, 2009 | 102.05 | 102.05 | 99.0 | 101.3 | 317.99 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB