Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 84.0 91.7 84.0 88.4 768.73 Thousand
03 Dec, 2009 83.0 87.35 82.35 85.2 530.54 Thousand
02 Dec, 2009 80.1 85.2 79.95 82.1 281.73 Thousand
01 Dec, 2009 79.4 80.55 78.3 79.15 171.92 Thousand
30 Nov, 2009 77.8 79.45 77.15 78.1 93.55 Thousand
27 Nov, 2009 77.0 77.9 75.1 76.4 109.83 Thousand
26 Nov, 2009 79.0 81.25 77.65 78.0 152.56 Thousand
25 Nov, 2009 80.85 81.7 79.0 79.1 171.43 Thousand
24 Nov, 2009 80.75 83.4 79.0 80.95 288.52 Thousand
23 Nov, 2009 81.6 82.95 78.85 81.0 280.35 Thousand