Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 92.0 104.3 91.9 101.15 3.4 Million
05 Jan, 2010 91.4 92.95 90.5 90.5 263.42 Thousand
04 Jan, 2010 90.0 91.0 89.25 90.0 70.29 Thousand
31 Dec, 2009 91.0 91.5 89.45 89.75 92.53 Thousand
30 Dec, 2009 88.0 91.0 87.5 90.0 158.93 Thousand
29 Dec, 2009 90.3 91.9 86.55 87.0 248.05 Thousand
24 Dec, 2009 90.55 90.7 88.1 88.55 112.91 Thousand
23 Dec, 2009 90.0 91.7 88.35 88.5 132.43 Thousand
22 Dec, 2009 91.8 91.8 89.0 90.15 70.86 Thousand
21 Dec, 2009 91.0 94.4 88.4 89.0 560.46 Thousand