Network18 Media & Investments Limited (NETWORK18)

INR 57.9

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 104.8 104.9 100.0 100.8 326.16 Thousand
10 Sep, 2009 106.05 108.45 102.7 103.4 814.11 Thousand
09 Sep, 2009 99.9 106.0 98.5 104.5 1.93 Million
08 Sep, 2009 99.0 102.0 97.65 98.55 540.29 Thousand
07 Sep, 2009 98.0 99.25 97.2 98.45 625.87 Thousand
04 Sep, 2009 98.7 99.0 96.5 97.0 137.93 Thousand
03 Sep, 2009 99.5 101.95 97.05 97.5 212.29 Thousand
02 Sep, 2009 97.0 100.45 96.35 99.3 438.71 Thousand
01 Sep, 2009 99.45 101.7 96.9 97.25 341.09 Thousand
31 Aug, 2009 98.95 102.9 96.2 98.5 413.59 Thousand