Network18 Media & Investments Limited (NETWORK18)

INR 57.9

(1.92%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 101.0 101.35 98.2 99.0 211.36 Thousand
25 Sep, 2009 98.0 102.9 98.0 98.8 164.85 Thousand
24 Sep, 2009 99.5 99.9 98.0 98.55 140.4 Thousand
23 Sep, 2009 102.4 102.9 99.0 100.3 118.09 Thousand
22 Sep, 2009 102.5 104.1 101.5 101.8 270.63 Thousand
18 Sep, 2009 105.0 105.9 102.95 103.25 226.65 Thousand
17 Sep, 2009 107.0 107.95 104.55 105.25 371.29 Thousand
16 Sep, 2009 101.0 106.85 101.0 105.55 1.12 Million
15 Sep, 2009 99.4 101.9 97.8 100.2 462.52 Thousand
14 Sep, 2009 100.0 101.5 97.6 98.75 251.28 Thousand