Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2010 | 100.5 | 103.55 | 100.15 | 101.5 | 268.44 Thousand |
| 19 Jan, 2010 | 101.95 | 102.5 | 100.65 | 101.0 | 240.95 Thousand |
| 18 Jan, 2010 | 100.75 | 102.45 | 100.75 | 100.8 | 207.3 Thousand |
| 15 Jan, 2010 | 103.0 | 104.0 | 102.0 | 102.3 | 253.31 Thousand |
| 14 Jan, 2010 | 105.0 | 105.5 | 102.1 | 102.15 | 225.29 Thousand |
| 13 Jan, 2010 | 103.85 | 106.0 | 102.5 | 103.45 | 419.84 Thousand |
| 12 Jan, 2010 | 101.2 | 105.5 | 99.55 | 104.8 | 856.73 Thousand |
| 11 Jan, 2010 | 99.8 | 102.0 | 99.0 | 100.8 | 465.43 Thousand |
| 08 Jan, 2010 | 101.4 | 102.7 | 99.0 | 99.75 | 697.02 Thousand |
| 07 Jan, 2010 | 102.0 | 103.7 | 98.15 | 100.2 | 1.88 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB