Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 107.0 107.0 105.5 106.0 108.72 Thousand
17 Feb, 2010 106.0 107.95 105.5 107.0 371.44 Thousand
16 Feb, 2010 107.0 107.9 104.2 104.2 116.16 Thousand
15 Feb, 2010 103.7 108.8 102.0 106.9 755.15 Thousand
11 Feb, 2010 99.5 104.5 99.5 103.7 138.53 Thousand
10 Feb, 2010 101.2 101.8 99.3 99.4 41.48 Thousand
09 Feb, 2010 101.5 102.0 100.0 100.65 37.61 Thousand
08 Feb, 2010 100.75 102.5 100.5 102.5 94.42 Thousand
06 Feb, 2010 99.55 102.0 98.55 99.45 43.61 Thousand
05 Feb, 2010 97.5 100.5 95.0 98.35 168.93 Thousand