Network18 Media & Investments Limited (NETWORK18)

INR 57.9

(1.92%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 78.0 78.35 73.7 74.0 682.2 Thousand
28 Oct, 2009 82.0 82.0 77.8 79.75 149.07 Thousand
27 Oct, 2009 84.5 85.15 80.0 82.35 322.42 Thousand
26 Oct, 2009 87.95 89.9 84.8 84.8 204.03 Thousand
23 Oct, 2009 87.55 89.9 87.05 87.95 101.89 Thousand
22 Oct, 2009 89.0 91.45 85.8 86.6 106.81 Thousand
21 Oct, 2009 93.4 93.4 88.7 88.7 175.13 Thousand
20 Oct, 2009 95.0 97.9 93.05 93.6 358.61 Thousand
17 Oct, 2009 93.2 93.85 93.05 93.3 31.58 Thousand
16 Oct, 2009 92.0 95.5 92.0 93.0 134.24 Thousand