Network18 Media & Investments Limited (NETWORK18)

INR 57.63

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 77.8 79.45 77.15 78.1 93.55 Thousand
27 Nov, 2009 77.0 77.9 75.1 76.4 109.83 Thousand
26 Nov, 2009 79.0 81.25 77.65 78.0 152.56 Thousand
25 Nov, 2009 80.85 81.7 79.0 79.1 171.43 Thousand
24 Nov, 2009 80.75 83.4 79.0 80.95 288.52 Thousand
23 Nov, 2009 81.6 82.95 78.85 81.0 280.35 Thousand
20 Nov, 2009 75.55 82.4 75.2 80.55 434.74 Thousand
19 Nov, 2009 79.6 81.1 76.15 76.5 191.12 Thousand
18 Nov, 2009 81.8 82.5 78.5 78.95 157.11 Thousand
17 Nov, 2009 82.4 84.55 81.25 81.6 215.66 Thousand