Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 107.0 108.5 106.9 107.9 91.91 Thousand
18 Mar, 2010 109.9 109.9 107.0 107.0 77.84 Thousand
17 Mar, 2010 107.6 109.25 106.55 108.5 238.43 Thousand
16 Mar, 2010 108.95 109.2 106.1 107.85 96.18 Thousand
15 Mar, 2010 106.55 108.0 105.55 108.0 98.96 Thousand
12 Mar, 2010 107.95 108.45 107.25 107.5 101.72 Thousand
11 Mar, 2010 109.0 111.7 107.5 107.5 251.01 Thousand
10 Mar, 2010 106.5 108.4 106.35 108.0 100.62 Thousand
09 Mar, 2010 108.4 108.4 106.15 106.55 127.36 Thousand
08 Mar, 2010 107.0 108.35 106.55 107.5 138.7 Thousand