Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 145.0 | 153.5 | 144.0 | 150.0 | 378.32 Thousand |
| 20 Apr, 2010 | 137.9 | 147.2 | 132.5 | 146.45 | 328.51 Thousand |
| 19 Apr, 2010 | 134.2 | 141.0 | 134.2 | 135.5 | 223.9 Thousand |
| 16 Apr, 2010 | 141.15 | 143.5 | 139.1 | 139.6 | 276.99 Thousand |
| 15 Apr, 2010 | 142.0 | 145.9 | 141.55 | 141.55 | 384.04 Thousand |
| 13 Apr, 2010 | 141.6 | 142.5 | 139.15 | 140.5 | 364.32 Thousand |
| 12 Apr, 2010 | 141.0 | 145.65 | 137.55 | 139.6 | 417.11 Thousand |
| 09 Apr, 2010 | 132.7 | 140.5 | 131.65 | 140.0 | 925.88 Thousand |
| 08 Apr, 2010 | 126.0 | 135.0 | 124.3 | 131.0 | 808.78 Thousand |
| 07 Apr, 2010 | 125.5 | 127.9 | 122.5 | 126.0 | 558.2 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB