Network18 Media & Investments Limited (NETWORK18)

INR 57.63

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 88.0 91.0 87.5 90.0 158.93 Thousand
29 Dec, 2009 90.3 91.9 86.55 87.0 248.05 Thousand
24 Dec, 2009 90.55 90.7 88.1 88.55 112.91 Thousand
23 Dec, 2009 90.0 91.7 88.35 88.5 132.43 Thousand
22 Dec, 2009 91.8 91.8 89.0 90.15 70.86 Thousand
21 Dec, 2009 91.0 94.4 88.4 89.0 560.46 Thousand
18 Dec, 2009 92.35 95.2 90.55 91.05 478.41 Thousand
17 Dec, 2009 93.0 95.5 92.7 93.95 106.47 Thousand
16 Dec, 2009 92.0 94.05 92.0 93.0 138.58 Thousand
15 Dec, 2009 99.0 99.6 91.0 92.35 288.91 Thousand