Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 145.0 | 152.0 | 143.0 | 152.0 | 211.97 Thousand |
| 04 May, 2010 | 145.0 | 150.5 | 145.0 | 149.05 | 1.41 Million |
| 03 May, 2010 | 142.2 | 149.4 | 118.6 | 147.8 | 217.9 Thousand |
| 30 Apr, 2010 | 146.0 | 148.0 | 142.15 | 143.15 | 79.57 Thousand |
| 29 Apr, 2010 | 144.4 | 166.2 | 141.0 | 145.8 | 513.98 Thousand |
| 28 Apr, 2010 | 140.0 | 142.5 | 139.05 | 140.25 | 324.35 Thousand |
| 27 Apr, 2010 | 141.75 | 148.4 | 141.75 | 143.15 | 68.93 Thousand |
| 26 Apr, 2010 | 148.5 | 149.4 | 143.05 | 144.5 | 316.66 Thousand |
| 23 Apr, 2010 | 149.8 | 156.45 | 146.05 | 147.15 | 241.8 Thousand |
| 22 Apr, 2010 | 146.2 | 152.8 | 146.2 | 147.05 | 622.09 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB