Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 155.0 | 160.25 | 151.6 | 156.1 | 141.12 Thousand |
| 01 Jun, 2010 | 158.0 | 161.4 | 151.55 | 152.4 | 69.5 Thousand |
| 31 May, 2010 | 159.0 | 163.5 | 157.15 | 158.15 | 147.49 Thousand |
| 28 May, 2010 | 160.0 | 165.75 | 156.25 | 158.05 | 504.71 Thousand |
| 27 May, 2010 | 155.0 | 161.2 | 154.15 | 160.0 | 247.29 Thousand |
| 26 May, 2010 | 147.5 | 158.95 | 147.5 | 156.0 | 124.63 Thousand |
| 25 May, 2010 | 155.7 | 159.65 | 152.1 | 153.55 | 264.61 Thousand |
| 24 May, 2010 | 164.9 | 167.85 | 158.1 | 159.65 | 149.04 Thousand |
| 21 May, 2010 | 146.95 | 169.3 | 143.0 | 162.1 | 206.6 Thousand |
| 20 May, 2010 | 149.0 | 155.4 | 148.05 | 149.0 | 1.86 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB