Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2010 | 159.5 | 166.25 | 157.0 | 166.25 | 598.69 Thousand |
| 29 Jun, 2010 | 164.9 | 165.4 | 158.25 | 159.0 | 66.03 Thousand |
| 28 Jun, 2010 | 165.85 | 167.75 | 162.05 | 163.0 | 326.77 Thousand |
| 25 Jun, 2010 | 167.8 | 169.0 | 165.0 | 165.1 | 62.02 Thousand |
| 24 Jun, 2010 | 167.65 | 169.7 | 165.25 | 165.25 | 99.64 Thousand |
| 23 Jun, 2010 | 165.0 | 169.5 | 165.0 | 165.35 | 112.91 Thousand |
| 22 Jun, 2010 | 169.5 | 169.75 | 165.35 | 166.0 | 44.01 Thousand |
| 21 Jun, 2010 | 170.0 | 170.0 | 164.0 | 166.5 | 25.6 Thousand |
| 18 Jun, 2010 | 165.1 | 165.95 | 163.5 | 165.35 | 96.83 Thousand |
| 17 Jun, 2010 | 165.0 | 165.95 | 163.5 | 165.1 | 385.72 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB