Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2010 | 137.2 | 141.8 | 136.1 | 141.7 | 467.29 Thousand |
| 13 Jul, 2010 | 131.0 | 138.5 | 130.0 | 135.0 | 669.47 Thousand |
| 12 Jul, 2010 | 134.0 | 134.4 | 129.55 | 129.7 | 191.4 Thousand |
| 09 Jul, 2010 | 141.05 | 146.8 | 128.65 | 131.0 | 1.5 Million |
| 08 Jul, 2010 | 168.45 | 174.9 | 137.3 | 140.9 | 801.39 Thousand |
| 07 Jul, 2010 | 161.0 | 164.9 | 156.2 | 164.05 | 86.7 Thousand |
| 06 Jul, 2010 | 170.1 | 174.4 | 160.15 | 160.35 | 276.12 Thousand |
| 05 Jul, 2010 | 157.15 | 162.3 | 156.0 | 157.0 | 51.53 Thousand |
| 02 Jul, 2010 | 163.95 | 163.95 | 154.2 | 154.2 | 25.65 Thousand |
| 01 Jul, 2010 | 165.0 | 166.7 | 160.3 | 160.35 | 23.67 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB