Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2010 | 143.3 | 144.5 | 140.0 | 143.9 | 78.66 Thousand |
| 10 Aug, 2010 | 143.5 | 145.7 | 142.5 | 143.1 | 94.88 Thousand |
| 09 Aug, 2010 | 143.5 | 144.95 | 143.5 | 144.9 | 74.05 Thousand |
| 06 Aug, 2010 | 140.0 | 145.0 | 140.0 | 143.1 | 531.71 Thousand |
| 05 Aug, 2010 | 142.0 | 142.95 | 139.2 | 140.3 | 96.47 Thousand |
| 04 Aug, 2010 | 139.05 | 143.9 | 139.05 | 140.95 | 296.41 Thousand |
| 03 Aug, 2010 | 143.0 | 143.0 | 139.15 | 140.0 | 43.57 Thousand |
| 02 Aug, 2010 | 143.0 | 144.0 | 139.05 | 142.5 | 84.16 Thousand |
| 30 Jul, 2010 | 140.6 | 142.9 | 140.1 | 142.0 | 67.34 Thousand |
| 29 Jul, 2010 | 141.6 | 142.95 | 139.05 | 140.5 | 128.09 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB