Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2010 | 166.05 | 166.05 | 158.15 | 161.1 | 52.76 Thousand |
| 24 Aug, 2010 | 168.9 | 170.45 | 165.6 | 166.5 | 134.21 Thousand |
| 23 Aug, 2010 | 170.9 | 170.9 | 168.05 | 168.75 | 18.97 Thousand |
| 20 Aug, 2010 | 169.85 | 172.25 | 168.0 | 169.7 | 95.17 Thousand |
| 19 Aug, 2010 | 165.5 | 169.9 | 165.5 | 168.3 | 102.88 Thousand |
| 18 Aug, 2010 | 163.25 | 170.1 | 161.05 | 165.5 | 317.35 Thousand |
| 17 Aug, 2010 | 163.8 | 167.55 | 155.5 | 162.4 | 491.01 Thousand |
| 16 Aug, 2010 | 159.9 | 170.0 | 159.0 | 162.75 | 312.73 Thousand |
| 13 Aug, 2010 | 146.1 | 158.0 | 146.1 | 157.9 | 402.09 Thousand |
| 12 Aug, 2010 | 143.9 | 149.7 | 142.5 | 146.85 | 617.7 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB