Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2010 | 148.8 | 149.95 | 146.55 | 146.55 | 20.14 Thousand |
| 22 Sep, 2010 | 152.7 | 152.7 | 143.55 | 147.0 | 32.34 Thousand |
| 21 Sep, 2010 | 156.7 | 156.75 | 147.55 | 147.55 | 45.14 Thousand |
| 20 Sep, 2010 | 156.05 | 156.75 | 150.35 | 153.95 | 84.86 Thousand |
| 17 Sep, 2010 | 158.2 | 158.9 | 155.1 | 155.2 | 34.06 Thousand |
| 16 Sep, 2010 | 157.6 | 159.6 | 157.5 | 158.05 | 54 Thousand |
| 15 Sep, 2010 | 156.05 | 160.9 | 156.05 | 159.0 | 25.81 Thousand |
| 14 Sep, 2010 | 159.15 | 162.0 | 156.05 | 157.55 | 93.07 Thousand |
| 13 Sep, 2010 | 160.05 | 162.0 | 160.05 | 160.2 | 44.16 Thousand |
| 09 Sep, 2010 | 159.2 | 162.9 | 159.2 | 160.7 | 37.37 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB