Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2010 | 147.2 | 152.5 | 147.2 | 151.0 | 5461.00 |
| 20 Oct, 2010 | 151.5 | 152.5 | 149.0 | 150.0 | 22.05 Thousand |
| 19 Oct, 2010 | 152.0 | 153.0 | 150.0 | 152.0 | 4355.00 |
| 18 Oct, 2010 | 153.0 | 153.0 | 152.0 | 152.15 | 12.79 Thousand |
| 15 Oct, 2010 | 153.0 | 154.9 | 152.4 | 153.0 | 54.51 Thousand |
| 14 Oct, 2010 | 155.05 | 157.4 | 153.05 | 153.35 | 44.61 Thousand |
| 13 Oct, 2010 | 155.0 | 156.0 | 154.95 | 155.25 | 52.42 Thousand |
| 12 Oct, 2010 | 152.1 | 155.95 | 152.0 | 155.05 | 71.47 Thousand |
| 11 Oct, 2010 | 151.0 | 154.5 | 151.0 | 154.25 | 193.97 Thousand |
| 08 Oct, 2010 | 153.8 | 153.8 | 152.3 | 153.5 | 17.77 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB