Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 159.5 | 160.0 | 158.5 | 159.25 | 30.39 Thousand |
| 03 Nov, 2010 | 155.1 | 160.9 | 155.1 | 160.9 | 26.16 Thousand |
| 02 Nov, 2010 | 161.5 | 163.35 | 158.0 | 158.1 | 12.47 Thousand |
| 01 Nov, 2010 | 161.0 | 162.0 | 158.0 | 161.5 | 38.22 Thousand |
| 29 Oct, 2010 | 160.1 | 162.9 | 156.55 | 162.45 | 39.63 Thousand |
| 28 Oct, 2010 | 152.0 | 168.0 | 152.0 | 160.0 | 1 Million |
| 27 Oct, 2010 | 152.05 | 153.9 | 152.05 | 153.9 | 12.15 Thousand |
| 26 Oct, 2010 | 156.9 | 156.9 | 150.25 | 152.05 | 16.97 Thousand |
| 25 Oct, 2010 | 152.0 | 153.0 | 151.05 | 152.1 | 14.29 Thousand |
| 22 Oct, 2010 | 151.0 | 156.9 | 151.0 | 153.0 | 280.22 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB