Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2010 | 154.5 | 159.9 | 153.0 | 159.9 | 11.96 Thousand |
| 02 Dec, 2010 | 160.0 | 160.0 | 154.1 | 155.0 | 9815.00 |
| 01 Dec, 2010 | 150.65 | 159.9 | 150.65 | 159.0 | 8356.00 |
| 30 Nov, 2010 | 145.0 | 158.7 | 145.0 | 155.0 | 34.93 Thousand |
| 29 Nov, 2010 | 147.15 | 150.0 | 146.5 | 148.15 | 2041.00 |
| 26 Nov, 2010 | 151.55 | 154.0 | 146.5 | 148.1 | 8129.00 |
| 25 Nov, 2010 | 155.0 | 157.8 | 149.6 | 155.0 | 16.3 Thousand |
| 24 Nov, 2010 | 167.85 | 167.85 | 150.0 | 153.5 | 23.54 Thousand |
| 23 Nov, 2010 | 176.65 | 177.0 | 146.5 | 156.7 | 174.97 Thousand |
| 22 Nov, 2010 | 171.0 | 178.7 | 170.05 | 177.95 | 46.38 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB