Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2010 | 143.0 | 151.8 | 140.85 | 145.8 | 43.48 Thousand |
| 16 Dec, 2010 | 140.0 | 159.8 | 134.55 | 147.0 | 311.78 Thousand |
| 15 Dec, 2010 | 148.0 | 151.9 | 141.0 | 143.5 | 24.22 Thousand |
| 14 Dec, 2010 | 146.85 | 152.0 | 144.1 | 151.9 | 22.99 Thousand |
| 13 Dec, 2010 | 144.0 | 148.0 | 139.0 | 145.0 | 19.97 Thousand |
| 10 Dec, 2010 | 132.0 | 145.95 | 132.0 | 141.5 | 51.99 Thousand |
| 09 Dec, 2010 | 140.0 | 146.8 | 129.25 | 140.0 | 34.83 Thousand |
| 08 Dec, 2010 | 145.9 | 146.0 | 139.9 | 139.9 | 9033.00 |
| 07 Dec, 2010 | 145.0 | 154.8 | 138.0 | 143.95 | 49.6 Thousand |
| 06 Dec, 2010 | 158.05 | 160.0 | 144.6 | 147.8 | 16.61 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB