Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2011 | 130.0 | 133.8 | 130.0 | 130.5 | 21.51 Thousand |
| 14 Jan, 2011 | 132.0 | 133.8 | 130.2 | 130.2 | 13.49 Thousand |
| 13 Jan, 2011 | 131.1 | 134.8 | 129.5 | 134.0 | 13.02 Thousand |
| 12 Jan, 2011 | 130.1 | 136.0 | 129.25 | 133.0 | 13.63 Thousand |
| 11 Jan, 2011 | 121.15 | 132.95 | 121.15 | 131.15 | 30.13 Thousand |
| 10 Jan, 2011 | 133.0 | 134.0 | 129.5 | 130.3 | 700.55 Thousand |
| 07 Jan, 2011 | 135.0 | 135.0 | 131.25 | 131.25 | 22.37 Thousand |
| 06 Jan, 2011 | 135.5 | 136.8 | 131.2 | 136.0 | 11.04 Thousand |
| 05 Jan, 2011 | 138.5 | 138.5 | 134.05 | 135.2 | 64.99 Thousand |
| 04 Jan, 2011 | 135.55 | 140.45 | 134.1 | 136.2 | 95.47 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB