Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2011 | 133.5 | 136.9 | 132.2 | 134.6 | 48.77 Thousand |
| 31 Dec, 2010 | 141.0 | 160.4 | 129.1 | 134.8 | 121.11 Thousand |
| 30 Dec, 2010 | 138.15 | 143.0 | 137.95 | 142.8 | 28.21 Thousand |
| 29 Dec, 2010 | 140.0 | 141.9 | 134.45 | 139.25 | 125.05 Thousand |
| 28 Dec, 2010 | 137.0 | 140.9 | 135.0 | 140.0 | 45.46 Thousand |
| 27 Dec, 2010 | 136.15 | 139.9 | 135.0 | 137.0 | 30.91 Thousand |
| 24 Dec, 2010 | 137.2 | 138.85 | 136.1 | 137.1 | 24.14 Thousand |
| 23 Dec, 2010 | 140.7 | 140.7 | 137.45 | 137.5 | 11.97 Thousand |
| 22 Dec, 2010 | 139.0 | 144.0 | 139.0 | 139.0 | 16.73 Thousand |
| 21 Dec, 2010 | 142.0 | 148.8 | 137.8 | 139.4 | 87.45 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB