Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2011 | 151.0 | 151.0 | 147.05 | 147.2 | 77.96 Thousand |
| 31 Jan, 2011 | 147.25 | 150.9 | 143.05 | 147.1 | 23.41 Thousand |
| 28 Jan, 2011 | 149.5 | 151.9 | 142.55 | 148.05 | 73.66 Thousand |
| 27 Jan, 2011 | 141.65 | 151.0 | 141.05 | 147.1 | 198.42 Thousand |
| 25 Jan, 2011 | 142.0 | 147.35 | 140.0 | 141.6 | 13.24 Thousand |
| 24 Jan, 2011 | 142.0 | 143.0 | 141.0 | 141.25 | 10.49 Thousand |
| 21 Jan, 2011 | 139.6 | 143.0 | 139.6 | 142.85 | 4256.00 |
| 20 Jan, 2011 | 139.0 | 142.15 | 133.95 | 139.0 | 57.92 Thousand |
| 19 Jan, 2011 | 138.5 | 144.0 | 134.55 | 143.9 | 22.87 Thousand |
| 18 Jan, 2011 | 132.0 | 140.8 | 130.25 | 139.75 | 115.87 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB