Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2011 | 146.0 | 153.0 | 146.0 | 153.0 | 3654.00 |
| 28 Feb, 2011 | 147.0 | 149.0 | 143.55 | 147.0 | 5602.00 |
| 25 Feb, 2011 | 145.3 | 149.9 | 145.1 | 148.0 | 4904.00 |
| 24 Feb, 2011 | 144.95 | 153.5 | 144.95 | 150.5 | 18.06 Thousand |
| 23 Feb, 2011 | 146.55 | 148.8 | 146.15 | 146.5 | 6800.00 |
| 22 Feb, 2011 | 148.95 | 149.8 | 146.05 | 147.05 | 53.68 Thousand |
| 21 Feb, 2011 | 146.0 | 147.95 | 146.0 | 147.0 | 13.45 Thousand |
| 18 Feb, 2011 | 147.85 | 149.45 | 147.4 | 147.4 | 10.31 Thousand |
| 17 Feb, 2011 | 149.0 | 150.0 | 147.1 | 147.5 | 15.7 Thousand |
| 16 Feb, 2011 | 146.15 | 149.95 | 146.15 | 147.65 | 8474.00 |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB