Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2011 | 158.0 | 161.55 | 155.0 | 155.2 | 65.03 Thousand |
| 15 Mar, 2011 | 158.0 | 160.9 | 156.25 | 157.0 | 399.05 Thousand |
| 14 Mar, 2011 | 155.05 | 164.4 | 155.0 | 164.4 | 28.91 Thousand |
| 11 Mar, 2011 | 155.0 | 157.5 | 155.0 | 156.0 | 1329.00 |
| 10 Mar, 2011 | 153.0 | 157.7 | 151.0 | 157.0 | 8645.00 |
| 09 Mar, 2011 | 157.0 | 159.65 | 156.0 | 157.25 | 2085.00 |
| 08 Mar, 2011 | 154.0 | 157.8 | 154.0 | 156.9 | 17.43 Thousand |
| 07 Mar, 2011 | 154.0 | 157.9 | 152.0 | 156.05 | 6291.00 |
| 04 Mar, 2011 | 160.0 | 169.8 | 155.0 | 155.95 | 25.56 Thousand |
| 03 Mar, 2011 | 150.0 | 159.0 | 147.5 | 158.9 | 18 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB