Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2011 | 156.2 | 158.0 | 154.6 | 154.9 | 7941.00 |
| 13 Apr, 2011 | 150.15 | 158.15 | 150.15 | 157.75 | 9643.00 |
| 11 Apr, 2011 | 156.0 | 156.0 | 151.0 | 155.0 | 15.14 Thousand |
| 08 Apr, 2011 | 150.9 | 156.8 | 149.1 | 155.0 | 36.42 Thousand |
| 07 Apr, 2011 | 148.0 | 152.0 | 146.45 | 150.15 | 34.08 Thousand |
| 06 Apr, 2011 | 146.0 | 151.7 | 146.0 | 147.45 | 47.5 Thousand |
| 05 Apr, 2011 | 141.1 | 148.9 | 141.0 | 146.05 | 79.88 Thousand |
| 04 Apr, 2011 | 134.0 | 142.45 | 134.0 | 141.8 | 29.42 Thousand |
| 01 Apr, 2011 | 133.0 | 137.5 | 132.0 | 135.95 | 11.33 Thousand |
| 31 Mar, 2011 | 138.0 | 138.0 | 132.05 | 133.1 | 55.42 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB