Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2011 | 160.2 | 161.95 | 159.2 | 159.2 | 16.9 Thousand |
| 29 Apr, 2011 | 163.0 | 163.0 | 159.5 | 162.0 | 35.9 Thousand |
| 28 Apr, 2011 | 159.15 | 162.0 | 159.15 | 162.0 | 9364.00 |
| 27 Apr, 2011 | 161.0 | 162.0 | 159.15 | 159.4 | 9323.00 |
| 26 Apr, 2011 | 159.05 | 162.0 | 159.0 | 162.0 | 13.1 Thousand |
| 25 Apr, 2011 | 159.0 | 162.0 | 157.5 | 161.0 | 28.01 Thousand |
| 21 Apr, 2011 | 155.15 | 164.8 | 155.15 | 162.0 | 8277.00 |
| 20 Apr, 2011 | 155.3 | 158.2 | 154.3 | 158.0 | 8065.00 |
| 19 Apr, 2011 | 156.0 | 157.5 | 152.0 | 155.0 | 9728.00 |
| 18 Apr, 2011 | 153.0 | 158.0 | 153.0 | 158.0 | 7869.00 |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB