Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2011 | 162.5 | 162.5 | 160.0 | 161.9 | 4936.00 |
| 13 May, 2011 | 152.85 | 160.95 | 152.85 | 160.15 | 4633.00 |
| 12 May, 2011 | 160.2 | 161.9 | 160.0 | 160.65 | 8507.00 |
| 11 May, 2011 | 161.0 | 163.0 | 160.0 | 160.05 | 3932.00 |
| 10 May, 2011 | 160.45 | 161.0 | 160.15 | 160.5 | 2625.00 |
| 09 May, 2011 | 161.95 | 162.0 | 160.05 | 161.0 | 3623.00 |
| 06 May, 2011 | 162.4 | 162.4 | 160.1 | 160.55 | 13.49 Thousand |
| 05 May, 2011 | 164.9 | 164.9 | 155.2 | 160.6 | 3151.00 |
| 04 May, 2011 | 162.9 | 162.9 | 160.0 | 160.05 | 2457.00 |
| 03 May, 2011 | 160.0 | 161.8 | 160.0 | 161.2 | 5610.00 |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB