Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2011 | 151.0 | 155.0 | 149.0 | 155.0 | 86.75 Thousand |
| 10 Jun, 2011 | 154.5 | 154.5 | 149.5 | 150.0 | 7980.00 |
| 09 Jun, 2011 | 156.5 | 156.5 | 154.5 | 155.0 | 3092.00 |
| 08 Jun, 2011 | 156.0 | 156.85 | 155.0 | 156.0 | 2489.00 |
| 07 Jun, 2011 | 155.0 | 155.75 | 154.05 | 155.0 | 6960.00 |
| 06 Jun, 2011 | 154.0 | 161.9 | 150.2 | 153.3 | 44.35 Thousand |
| 03 Jun, 2011 | 154.9 | 157.0 | 154.25 | 156.95 | 4783.00 |
| 02 Jun, 2011 | 153.0 | 157.0 | 151.2 | 157.0 | 12.46 Thousand |
| 01 Jun, 2011 | 155.1 | 156.65 | 150.45 | 152.4 | 5783.00 |
| 31 May, 2011 | 163.0 | 164.0 | 152.0 | 155.1 | 8969.00 |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB