Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2011 | 126.1 | 128.95 | 126.1 | 127.0 | 61.8 Thousand |
| 08 Jul, 2011 | 127.5 | 128.0 | 126.25 | 127.0 | 76.68 Thousand |
| 07 Jul, 2011 | 129.9 | 130.8 | 125.3 | 125.5 | 137.67 Thousand |
| 06 Jul, 2011 | 128.3 | 130.95 | 128.3 | 128.3 | 33.97 Thousand |
| 05 Jul, 2011 | 129.2 | 132.35 | 129.2 | 129.6 | 53.28 Thousand |
| 04 Jul, 2011 | 128.0 | 131.9 | 124.9 | 131.0 | 53.71 Thousand |
| 01 Jul, 2011 | 135.0 | 142.9 | 126.5 | 127.5 | 148.73 Thousand |
| 30 Jun, 2011 | 138.15 | 143.95 | 131.0 | 133.5 | 78.92 Thousand |
| 29 Jun, 2011 | 140.0 | 142.0 | 139.65 | 140.8 | 33.8 Thousand |
| 28 Jun, 2011 | 135.1 | 140.9 | 135.1 | 139.65 | 138.15 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB