Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 125.0 126.5 123.6 124.0 388.46 Thousand
22 Jul, 2011 125.65 126.0 123.75 124.0 354.9 Thousand
21 Jul, 2011 124.3 128.45 123.45 124.0 1.17 Million
20 Jul, 2011 125.85 128.85 124.0 125.0 85.8 Thousand
19 Jul, 2011 127.0 127.5 124.05 124.1 16.93 Thousand
18 Jul, 2011 127.0 128.0 125.55 126.95 14.37 Thousand
15 Jul, 2011 128.0 128.95 126.6 127.0 46 Thousand
14 Jul, 2011 128.0 128.5 127.2 127.3 71.09 Thousand
13 Jul, 2011 127.1 129.45 127.05 127.75 95.43 Thousand
12 Jul, 2011 123.6 128.5 123.6 127.3 72.76 Thousand