Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 94.0 95.1 92.9 93.6 47.9 Thousand
22 Aug, 2011 93.0 95.1 90.5 94.0 37.48 Thousand
19 Aug, 2011 92.0 95.0 90.05 93.0 46.17 Thousand
18 Aug, 2011 93.1 97.9 93.0 96.55 88.75 Thousand
17 Aug, 2011 95.0 100.95 92.2 94.8 98.8 Thousand
16 Aug, 2011 101.55 101.95 95.5 97.0 189.96 Thousand
12 Aug, 2011 111.95 111.95 100.15 100.3 113.02 Thousand
11 Aug, 2011 109.0 111.8 107.4 107.4 192.47 Thousand
10 Aug, 2011 106.3 112.5 106.1 111.0 233.71 Thousand
09 Aug, 2011 105.0 108.0 102.0 104.85 34.26 Thousand