Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 96.0 | 97.9 | 94.85 | 96.9 | 58.31 Thousand |
| 07 Sep, 2011 | 94.0 | 96.9 | 94.0 | 96.9 | 49.92 Thousand |
| 06 Sep, 2011 | 95.0 | 95.0 | 93.0 | 94.5 | 57.52 Thousand |
| 05 Sep, 2011 | 97.0 | 97.0 | 93.05 | 95.0 | 92.72 Thousand |
| 02 Sep, 2011 | 96.0 | 98.8 | 93.5 | 98.8 | 32.44 Thousand |
| 30 Aug, 2011 | 96.0 | 98.5 | 94.0 | 98.0 | 24.6 Thousand |
| 29 Aug, 2011 | 92.3 | 96.25 | 92.3 | 94.05 | 24.76 Thousand |
| 26 Aug, 2011 | 98.7 | 98.7 | 92.0 | 93.0 | 39.37 Thousand |
| 25 Aug, 2011 | 93.7 | 97.4 | 92.65 | 97.3 | 51.1 Thousand |
| 24 Aug, 2011 | 93.0 | 95.9 | 92.1 | 95.9 | 35.45 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB