Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2011 | 92.0 | 92.0 | 88.55 | 91.1 | 95.21 Thousand |
| 21 Sep, 2011 | 93.0 | 94.0 | 92.2 | 92.3 | 132.68 Thousand |
| 20 Sep, 2011 | 92.2 | 93.9 | 92.2 | 93.0 | 12.9 Thousand |
| 19 Sep, 2011 | 92.2 | 93.5 | 92.1 | 92.85 | 23.38 Thousand |
| 16 Sep, 2011 | 94.0 | 94.0 | 92.2 | 93.0 | 58.12 Thousand |
| 15 Sep, 2011 | 94.15 | 95.0 | 93.1 | 93.9 | 34.53 Thousand |
| 14 Sep, 2011 | 94.3 | 96.6 | 93.3 | 93.95 | 38.14 Thousand |
| 13 Sep, 2011 | 95.3 | 97.0 | 94.1 | 94.3 | 2525.00 |
| 12 Sep, 2011 | 94.0 | 96.0 | 93.2 | 95.3 | 15.16 Thousand |
| 09 Sep, 2011 | 96.0 | 96.45 | 94.0 | 94.0 | 63.6 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB