Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 63.6 65.05 63.5 64.95 109.22 Thousand
20 Oct, 2011 63.15 64.65 63.15 63.85 136.69 Thousand
19 Oct, 2011 61.55 64.75 60.25 64.5 261.57 Thousand
18 Oct, 2011 60.9 62.8 59.05 61.65 245.66 Thousand
17 Oct, 2011 64.5 64.7 60.1 60.5 121.13 Thousand
14 Oct, 2011 60.5 64.75 59.25 64.0 1.02 Million
13 Oct, 2011 60.3 62.85 58.5 59.65 435.6 Thousand
12 Oct, 2011 59.2 63.0 59.1 60.5 292.15 Thousand
11 Oct, 2011 63.5 63.55 59.0 61.0 684.19 Thousand
10 Oct, 2011 67.0 67.0 62.1 62.5 198.79 Thousand