Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 43.0 45.5 43.0 44.3 1.07 Million
22 Nov, 2011 44.1 45.25 41.6 43.05 26.22 Thousand
21 Nov, 2011 44.55 47.25 44.0 45.3 178.75 Thousand
18 Nov, 2011 48.0 48.0 43.15 44.8 47.63 Thousand
17 Nov, 2011 50.0 50.0 48.75 49.15 13.8 Thousand
16 Nov, 2011 52.1 53.35 48.75 49.9 35.01 Thousand
15 Nov, 2011 53.5 54.4 52.0 52.0 12.47 Thousand
14 Nov, 2011 54.8 55.2 53.3 53.5 22.41 Thousand
11 Nov, 2011 60.2 60.45 53.6 54.0 259 Thousand
09 Nov, 2011 60.25 61.5 59.6 60.35 64.99 Thousand