Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2011 | 62.0 | 62.6 | 56.0 | 60.45 | 46.58 Thousand |
| 04 Nov, 2011 | 64.5 | 65.0 | 61.3 | 61.5 | 91.33 Thousand |
| 03 Nov, 2011 | 63.0 | 64.25 | 62.55 | 63.6 | 74.33 Thousand |
| 02 Nov, 2011 | 64.8 | 64.8 | 61.5 | 62.6 | 123.17 Thousand |
| 01 Nov, 2011 | 63.5 | 64.4 | 63.15 | 63.2 | 118.51 Thousand |
| 31 Oct, 2011 | 63.55 | 64.1 | 63.1 | 63.5 | 6665.00 |
| 28 Oct, 2011 | 65.0 | 65.85 | 63.55 | 64.0 | 25.01 Thousand |
| 26 Oct, 2011 | 63.8 | 64.9 | 63.1 | 63.5 | 7137.00 |
| 25 Oct, 2011 | 64.3 | 64.3 | 62.25 | 63.15 | 7250.00 |
| 24 Oct, 2011 | 64.6 | 65.5 | 63.25 | 64.0 | 45.6 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB