Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 42.0 42.4 40.9 41.5 37.3 Thousand
07 Dec, 2011 43.25 43.25 41.45 42.0 65.03 Thousand
05 Dec, 2011 43.05 43.65 42.75 42.8 356.84 Thousand
02 Dec, 2011 43.5 45.0 42.7 42.7 92.06 Thousand
01 Dec, 2011 43.65 45.1 42.8 43.8 156.02 Thousand
30 Nov, 2011 43.2 43.9 41.0 43.9 14.56 Thousand
29 Nov, 2011 44.7 45.25 43.4 43.75 42.99 Thousand
28 Nov, 2011 44.0 45.9 42.75 44.0 76.8 Thousand
25 Nov, 2011 44.6 45.0 42.55 44.0 317.03 Thousand
24 Nov, 2011 44.5 46.0 43.5 44.5 589.51 Thousand