Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 52.0 52.0 47.65 49.0 312.05 Thousand
04 Jan, 2012 48.9 55.35 48.9 51.5 1.67 Million
03 Jan, 2012 42.2 46.6 42.1 46.6 699.41 Thousand
02 Jan, 2012 36.9 39.9 36.5 39.4 65.47 Thousand
30 Dec, 2011 37.35 42.4 36.6 36.95 146.03 Thousand
29 Dec, 2011 37.0 37.8 36.9 37.5 31.84 Thousand
28 Dec, 2011 38.0 38.45 37.05 37.5 95.14 Thousand
27 Dec, 2011 37.0 38.65 36.7 37.7 163.47 Thousand
26 Dec, 2011 36.95 37.7 36.5 37.0 626.39 Thousand
23 Dec, 2011 37.1 38.15 36.8 37.05 75.82 Thousand