Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 45.5 46.35 44.0 44.0 64.08 Thousand
17 Jan, 2012 47.6 47.6 45.45 45.7 60.77 Thousand
16 Jan, 2012 46.6 48.15 46.15 46.8 200.95 Thousand
13 Jan, 2012 47.0 48.35 45.6 46.0 98.51 Thousand
12 Jan, 2012 48.0 48.5 45.6 46.5 125.94 Thousand
11 Jan, 2012 48.0 49.5 45.65 47.75 179 Thousand
10 Jan, 2012 49.1 49.5 47.3 47.35 112.14 Thousand
09 Jan, 2012 49.2 49.9 47.85 49.0 94.91 Thousand
07 Jan, 2012 50.4 50.7 48.25 49.75 30.46 Thousand
06 Jan, 2012 48.0 51.85 46.6 50.0 300.76 Thousand