Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 41.5 42.25 40.4 40.45 149.28 Thousand
01 Feb, 2012 41.0 42.9 40.55 41.15 219.05 Thousand
31 Jan, 2012 41.4 41.5 40.65 41.0 102.81 Thousand
30 Jan, 2012 42.9 43.2 41.2 41.2 109.42 Thousand
27 Jan, 2012 44.9 45.0 42.5 42.75 297.31 Thousand
25 Jan, 2012 44.4 45.5 43.5 44.35 134.96 Thousand
24 Jan, 2012 45.05 45.1 43.8 44.0 311.38 Thousand
23 Jan, 2012 43.2 45.35 43.2 44.6 41.87 Thousand
20 Jan, 2012 47.8 47.8 44.2 44.25 117.38 Thousand
19 Jan, 2012 46.0 47.0 45.05 46.0 103.83 Thousand