Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 40.5 48.1 40.2 48.1 5.1 Million
15 Feb, 2012 40.8 41.9 39.8 40.0 753.13 Thousand
14 Feb, 2012 40.0 40.85 39.7 39.8 125.13 Thousand
13 Feb, 2012 40.0 41.2 39.4 39.7 256.76 Thousand
10 Feb, 2012 40.2 40.3 39.5 39.65 135.25 Thousand
09 Feb, 2012 40.2 40.75 39.8 40.0 256.68 Thousand
08 Feb, 2012 40.6 40.9 39.65 39.95 195.05 Thousand
07 Feb, 2012 41.0 41.35 40.1 40.4 312.94 Thousand
06 Feb, 2012 41.5 42.45 39.75 40.0 1.4 Million
03 Feb, 2012 41.2 41.2 40.1 40.1 103.26 Thousand