Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 38.15 38.4 37.3 37.65 181.22 Thousand
15 Mar, 2012 38.8 38.85 37.2 37.4 181.1 Thousand
14 Mar, 2012 39.2 39.4 37.6 38.15 218.38 Thousand
13 Mar, 2012 39.25 39.25 37.75 38.5 676.7 Thousand
12 Mar, 2012 40.0 40.25 38.6 38.9 127.64 Thousand
09 Mar, 2012 39.35 40.35 39.2 39.45 103.28 Thousand
07 Mar, 2012 39.05 39.95 38.6 39.35 477.79 Thousand
06 Mar, 2012 40.0 40.4 39.0 39.3 125.89 Thousand
05 Mar, 2012 41.9 41.9 39.8 40.35 280.89 Thousand
03 Mar, 2012 41.0 41.75 40.75 40.9 65.71 Thousand