Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 37.5 37.85 36.5 36.6 130.52 Thousand
29 Mar, 2012 36.3 38.3 36.3 37.1 235.41 Thousand
28 Mar, 2012 36.4 37.2 35.75 36.7 206 Thousand
27 Mar, 2012 37.2 37.2 36.4 36.6 103.71 Thousand
26 Mar, 2012 37.5 37.8 36.5 36.95 118.14 Thousand
23 Mar, 2012 38.0 38.05 36.6 37.25 258.46 Thousand
22 Mar, 2012 41.0 41.0 37.0 37.05 637.27 Thousand
21 Mar, 2012 37.5 41.45 37.05 39.5 8.57 Million
20 Mar, 2012 36.05 38.1 36.0 37.35 226.77 Thousand
19 Mar, 2012 37.9 38.2 36.0 36.1 269.84 Thousand