Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 38.4 40.25 38.05 39.4 272.52 Thousand
30 Apr, 2012 37.65 38.4 37.4 37.8 86.18 Thousand
27 Apr, 2012 38.55 38.8 36.6 37.15 105.31 Thousand
26 Apr, 2012 38.5 39.0 37.5 38.5 159.14 Thousand
25 Apr, 2012 37.7 38.85 36.8 37.9 223.05 Thousand
24 Apr, 2012 36.5 37.4 36.2 37.3 60.97 Thousand
23 Apr, 2012 38.25 38.25 36.85 36.85 74.28 Thousand
20 Apr, 2012 38.4 38.7 37.4 37.65 55.93 Thousand
19 Apr, 2012 38.75 38.95 38.1 38.15 50.3 Thousand
18 Apr, 2012 38.5 39.4 38.25 38.4 73.74 Thousand