Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 32.7 32.7 31.6 31.6 245.9 Thousand
15 May, 2012 32.8 33.5 32.6 32.85 61.47 Thousand
14 May, 2012 34.2 34.6 32.7 32.7 88.92 Thousand
11 May, 2012 35.2 35.8 34.0 34.05 108.42 Thousand
10 May, 2012 36.05 36.45 34.6 35.0 152.78 Thousand
09 May, 2012 36.8 36.8 35.75 36.0 109.81 Thousand
08 May, 2012 37.25 37.4 36.5 36.7 54.51 Thousand
07 May, 2012 35.35 37.15 35.35 36.8 231.26 Thousand
04 May, 2012 38.4 38.9 36.6 36.75 75 Thousand
03 May, 2012 39.15 40.7 38.5 38.9 159.75 Thousand