Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 33.65 34.0 33.35 33.55 69.81 Thousand
12 Jun, 2012 33.55 33.65 32.6 33.5 57.28 Thousand
11 Jun, 2012 32.7 34.45 32.5 32.95 246.71 Thousand
08 Jun, 2012 30.8 33.15 30.8 32.5 240.28 Thousand
07 Jun, 2012 32.3 32.3 30.25 31.45 112.5 Thousand
06 Jun, 2012 29.7 31.8 29.7 31.25 243.54 Thousand
05 Jun, 2012 30.95 31.25 29.35 29.75 48.59 Thousand
04 Jun, 2012 29.5 30.75 29.2 30.15 66.75 Thousand
01 Jun, 2012 30.95 30.95 28.75 29.5 52.82 Thousand
31 May, 2012 32.2 32.4 29.8 30.05 162.45 Thousand