Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 38.0 39.2 36.35 37.9 716.18 Thousand
26 Jun, 2012 35.6 39.0 34.4 37.65 760.25 Thousand
25 Jun, 2012 33.7 35.6 33.7 34.8 76.27 Thousand
22 Jun, 2012 33.7 35.65 33.45 34.3 187.83 Thousand
21 Jun, 2012 33.1 34.4 32.9 34.3 116.74 Thousand
20 Jun, 2012 33.1 33.7 33.05 33.5 33.73 Thousand
19 Jun, 2012 33.1 33.55 32.8 33.0 21.24 Thousand
18 Jun, 2012 33.8 34.8 33.0 33.5 46.07 Thousand
15 Jun, 2012 33.7 34.1 33.0 33.8 48.56 Thousand
14 Jun, 2012 33.65 34.35 32.8 33.65 117.27 Thousand