Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 41.55 41.55 40.6 40.7 137.98 Thousand
01 Mar, 2012 41.9 42.0 40.25 40.8 205.53 Thousand
29 Feb, 2012 43.25 43.4 41.1 41.2 219.04 Thousand
28 Feb, 2012 41.15 43.5 40.1 42.0 373.51 Thousand
27 Feb, 2012 43.9 43.9 40.25 41.0 205.87 Thousand
24 Feb, 2012 43.6 43.9 42.7 43.0 288.94 Thousand
23 Feb, 2012 43.6 44.25 42.5 43.1 448.33 Thousand
22 Feb, 2012 48.0 48.0 42.85 43.85 485.37 Thousand
21 Feb, 2012 45.55 50.25 44.8 47.4 1.82 Million
17 Feb, 2012 49.75 50.15 44.1 44.7 1.9 Million