Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 37.5 39.75 36.75 37.55 104.41 Thousand
21 Dec, 2011 40.0 40.9 35.05 39.3 213.16 Thousand
20 Dec, 2011 38.0 43.3 37.5 37.5 1.22 Million
19 Dec, 2011 36.4 36.6 35.55 35.95 40.78 Thousand
16 Dec, 2011 36.65 37.55 36.55 37.0 23.6 Thousand
15 Dec, 2011 38.6 38.7 36.3 36.65 143.09 Thousand
14 Dec, 2011 40.5 42.0 38.8 39.0 83.44 Thousand
13 Dec, 2011 40.0 40.5 39.5 40.5 18.17 Thousand
12 Dec, 2011 42.0 42.0 39.0 39.6 20.84 Thousand
09 Dec, 2011 40.6 42.65 40.35 41.15 57.81 Thousand