Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 66.0 66.45 64.5 66.0 301.1 Thousand
05 Oct, 2011 70.0 70.2 63.6 65.0 250.08 Thousand
04 Oct, 2011 75.0 76.2 65.0 71.5 516.62 Thousand
03 Oct, 2011 79.4 79.4 68.55 75.0 290.4 Thousand
30 Sep, 2011 90.0 90.0 73.65 77.05 138.03 Thousand
29 Sep, 2011 93.0 93.75 90.0 90.25 36.02 Thousand
28 Sep, 2011 94.0 95.45 92.3 93.0 46.07 Thousand
27 Sep, 2011 91.8 96.4 90.2 94.0 43.6 Thousand
26 Sep, 2011 90.0 92.0 89.1 92.0 18.5 Thousand
23 Sep, 2011 89.6 92.0 88.25 90.5 30.11 Thousand