Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2011 | 110.0 | 110.0 | 105.0 | 108.75 | 213.52 Thousand |
| 05 Aug, 2011 | 114.0 | 114.0 | 110.0 | 112.1 | 19.57 Thousand |
| 04 Aug, 2011 | 117.0 | 118.0 | 113.8 | 116.3 | 186.28 Thousand |
| 03 Aug, 2011 | 120.0 | 120.5 | 116.1 | 116.1 | 161.5 Thousand |
| 02 Aug, 2011 | 122.0 | 124.0 | 116.95 | 121.0 | 86.18 Thousand |
| 01 Aug, 2011 | 122.0 | 124.65 | 118.0 | 124.0 | 19.85 Thousand |
| 29 Jul, 2011 | 124.7 | 124.75 | 120.0 | 120.9 | 10.6 Thousand |
| 28 Jul, 2011 | 124.65 | 125.0 | 123.0 | 123.9 | 14.5 Thousand |
| 27 Jul, 2011 | 122.2 | 125.75 | 122.2 | 123.75 | 90.39 Thousand |
| 26 Jul, 2011 | 124.05 | 125.45 | 124.0 | 125.05 | 10.65 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB