Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2011 | 137.0 | 137.9 | 135.5 | 137.0 | 45.1 Thousand |
| 24 Jun, 2011 | 136.05 | 136.75 | 135.05 | 135.55 | 53.48 Thousand |
| 23 Jun, 2011 | 135.5 | 137.4 | 134.1 | 136.0 | 73.12 Thousand |
| 22 Jun, 2011 | 142.1 | 142.1 | 135.05 | 135.9 | 8937.00 |
| 21 Jun, 2011 | 145.95 | 145.95 | 142.1 | 142.1 | 4425.00 |
| 20 Jun, 2011 | 146.0 | 146.0 | 141.55 | 145.0 | 24.11 Thousand |
| 17 Jun, 2011 | 140.95 | 150.0 | 138.2 | 142.5 | 71.35 Thousand |
| 16 Jun, 2011 | 148.0 | 149.0 | 144.95 | 146.1 | 39.15 Thousand |
| 15 Jun, 2011 | 148.3 | 153.0 | 148.05 | 149.1 | 73.4 Thousand |
| 14 Jun, 2011 | 152.05 | 154.0 | 145.1 | 149.0 | 133.61 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB